Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 8:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.10. 17:0027.10. 17:00
29.10. 17:0030.10. 17:0031.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.10.2025 15:22:1100,0000,0000,002114 002,002015 464,0015 804,002017 200,00210,0000,0000,000
29.10.2025 15:22:0800,0000,0000,002114 002,002015 464,0017 200,0010,0000,0000,0000,000
29.10.2025 15:22:0800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:22:0800,0000,0000,0000,00114 002,0015 798,002017 200,00210,0000,0000,000
29.10.2025 15:18:2700,0000,0000,002114 002,002015 458,0015 798,002017 200,00210,0000,0000,000
29.10.2025 15:18:2700,0000,0000,002114 002,002015 458,0015 798,002017 200,00210,0000,0000,000
29.10.2025 15:18:2400,0000,0000,002114 002,002015 458,0017 200,0010,0000,0000,0000,000
29.10.2025 15:18:2400,0000,0000,002114 002,002015 458,0017 200,0010,0000,0000,0000,000
29.10.2025 15:18:2300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:18:2300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:18:2300,0000,0000,0000,00114 002,0015 812,002017 200,00210,0000,0000,000
29.10.2025 15:16:5600,0000,0000,002114 002,002015 472,0015 812,002017 200,00210,0000,0000,000
29.10.2025 15:16:5300,0000,0000,002114 002,002015 472,0017 200,0010,0000,0000,0000,000
29.10.2025 15:16:5300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:16:5300,0000,0000,0000,00114 002,0015 772,002017 200,00210,0000,0000,000
29.10.2025 15:16:5300,0000,0000,0000,00114 002,0015 772,002017 200,00210,0000,0000,000
29.10.2025 15:16:1100,0000,0000,002114 002,002015 432,0015 772,002017 200,00210,0000,0000,000
29.10.2025 15:16:0800,0000,0000,002114 002,002015 432,0017 200,0010,0000,0000,0000,000
29.10.2025 15:16:0800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:16:0800,0000,0000,0000,00114 002,0015 790,002017 200,00210,0000,0000,000
29.10.2025 15:16:0800,0000,0000,0000,00114 002,0015 790,002017 200,00210,0000,0000,000
29.10.2025 15:13:1100,0000,0000,002114 002,002015 450,0015 790,002017 200,00210,0000,0000,000
29.10.2025 15:13:1100,0000,0000,002114 002,002015 450,0015 790,002017 200,00210,0000,0000,000
29.10.2025 15:13:0800,0000,0000,002114 002,002015 450,0017 200,0010,0000,0000,0000,000
29.10.2025 15:13:0800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:13:0800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:13:0800,0000,0000,0000,00114 002,0015 780,002017 200,00210,0000,0000,000
29.10.2025 15:13:0800,0000,0000,0000,00114 002,0015 780,002017 200,00210,0000,0000,000
29.10.2025 15:11:4100,0000,0000,002114 002,002015 440,0015 780,002017 200,00210,0000,0000,000
29.10.2025 15:11:3800,0000,0000,002114 002,002015 440,0017 200,0010,0000,0000,0000,000
29.10.2025 15:11:3800,0000,0000,002114 002,002015 440,0017 200,0010,0000,0000,0000,000
29.10.2025 15:11:3800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:11:3800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:11:3700,0000,0000,0000,00114 002,0015 778,002017 200,00210,0000,0000,000
29.10.2025 15:11:3700,0000,0000,0000,00114 002,0015 778,002017 200,00210,0000,0000,000
29.10.2025 15:10:1100,0000,0000,002114 002,002015 438,0015 778,002017 200,00210,0000,0000,000
29.10.2025 15:10:1100,0000,0000,002114 002,002015 438,0015 778,002017 200,00210,0000,0000,000
29.10.2025 15:10:0800,0000,0000,002114 002,002015 438,0017 200,0010,0000,0000,0000,000
29.10.2025 15:10:0800,0000,0000,002114 002,002015 438,0017 200,0010,0000,0000,0000,000
29.10.2025 15:10:0800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:10:0800,0000,0000,0000,00114 002,0015 788,002017 200,00210,0000,0000,000
29.10.2025 15:09:2500,0000,0000,002114 002,002015 448,0015 788,002017 200,00210,0000,0000,000
29.10.2025 15:09:2200,0000,0000,002114 002,002015 448,0017 200,0010,0000,0000,0000,000
29.10.2025 15:09:2200,0000,0000,002114 002,002015 448,0017 200,0010,0000,0000,0000,000
29.10.2025 15:09:2200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:09:2200,0000,0000,0000,00114 002,0015 784,002017 200,00210,0000,0000,000
29.10.2025 15:08:4100,0000,0000,002114 002,002015 444,0015 784,002017 200,00210,0000,0000,000
29.10.2025 15:08:4100,0000,0000,002114 002,002015 444,0015 784,002017 200,00210,0000,0000,000
29.10.2025 15:08:3800,0000,0000,002114 002,002015 444,0017 200,0010,0000,0000,0000,000
29.10.2025 15:08:3800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000